Universal Stainless & Alloy Products

OTC:USAP.Q, US9138371003
+ Universal Stainless & Alloy Products op mijn watchlist
44,990 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 27,000 29,040 27,000
30,470 416.182 +2,890 +11,05%
02 mei 29,090 27,540 27,150
29,090 134.113 -1,500 -5,17%
03 mei 28,270 28,980 28,182
29,166 162.213 +1,440 +5,23%
06 mei 29,260 29,700 29,110
30,100 134.575 +0,720 +2,48%
07 mei 29,700 30,000 29,580
30,300 133.506 +0,300 +1,01%
08 mei 29,980 31,190 29,830
31,480 178.770 +1,190 +3,97%
09 mei 31,180 30,800 30,060
31,640 129.669 -0,390 -1,25%
10 mei 32,450 32,440 32,010
33,190 247.888 +1,640 +5,32%
13 mei 0,000 32,260 31,890
33,470 221.099 -0,180 -0,55%
14 mei 32,610 32,840 32,180
33,420 147.073 +0,580 +1,80%
15 mei 32,980 33,730 32,750
33,990 205.568 +0,890 +2,71%
16 mei 33,900 33,640 33,052
34,480 182.415 -0,090 -0,27%
17 mei 33,890 33,560 32,985
33,896 108.224 -0,080 -0,24%
20 mei 33,560 33,310 33,050
34,080 145.931 -0,250 -0,74%
21 mei 33,490 32,740 32,520
33,610 82.386 -0,570 -1,71%
22 mei 32,500 31,580 31,100
32,525 126.422 -1,160 -3,54%
23 mei 31,850 31,390 30,870
31,930 118.004 -0,190 -0,60%
24 mei 31,350 32,180 30,960
32,320 117.405 +0,790 +2,52%
28 mei 33,380 34,470 32,860
34,750 255.825 +2,290 +7,12%
29 mei 34,250 33,020 32,490
34,250 164.283 -1,450 -4,21%
30 mei 0,000 33,630 33,220
34,400 147.303 +0,610 +1,85%
31 mei 34,000 32,860 32,090
34,000 120.266 -0,770 -2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront