Universal Stainless & Alloy Products

OTC:USAP.Q, US9138371003
+ Universal Stainless & Alloy Products op mijn watchlist
44,990 22:00
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 32,950 33,260 32,570
33,570 97.955 +0,400 +1,22%
04 jun 32,760 31,390 30,260
32,760 210.341 -1,870 -5,62%
05 jun 31,380 32,140 31,200
32,390 135.748 +0,750 +2,39%
06 jun 31,290 31,320 31,120
32,260 99.984 -0,820 -2,55%
07 jun 31,000 30,860 30,130
31,630 101.646 -0,460 -1,47%
10 jun 31,440 33,310 31,200
33,950 273.188 +2,450 +7,94%
11 jun 32,940 32,040 31,570
32,940 95.192 -1,270 -3,81%
12 jun 0,000 32,350 32,110
33,140 107.125 +0,310 +0,97%
13 jun 0,000 32,250 31,450
0,000 89.129 -0,100 -0,31%
14 jun 31,690 30,800 30,260
31,690 191.742 -1,450 -4,50%
17 jun 30,360 31,030 29,600
31,220 159.443 +0,230 +0,75%
18 jun 0,000 31,030 30,830
32,120 133.000 0,000 0,00%
20 jun 31,240 30,270 30,180
31,330 123.542 -0,760 -2,45%
21 jun 30,030 30,060 29,380
30,265 100.045 -0,210 -0,69%
24 jun 29,410 28,600 28,350
29,770 185.391 -1,460 -4,86%
25 jun 28,500 27,990 27,780
28,990 229.275 -0,610 -2,13%
26 jun 27,780 28,490 27,775
28,690 164.495 +0,500 +1,79%
27 jun 0,000 27,930 27,150
29,000 191.531 -0,560 -1,97%
28 jun 27,880 27,450 27,225
28,510 1.456.212 -0,480 -1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront