Universal Stainless & Alloy Products

OTC:USAP.Q, US9138371003
+ Universal Stainless & Alloy Products op mijn watchlist
44,990 22:00
0,000 (0,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 26,520 26,050
28,140 297.992 -0,930 -3,39%
02 jul 26,650 28,210 26,320
28,240 210.439 +1,690 +6,37%
03 jul 28,340 28,640 27,640
28,860 98.635 +0,430 +1,52%
05 jul 28,660 27,020 26,620
28,660 150.135 -1,620 -5,66%
08 jul 27,180 27,550 27,153
27,930 118.565 +0,530 +1,96%
09 jul 27,180 26,880 26,700
27,600 122.689 -0,670 -2,43%
10 jul 26,800 27,080 26,611
27,100 83.894 +0,200 +0,74%
11 jul 27,350 27,740 27,350
27,800 115.203 +0,660 +2,44%
12 jul 27,940 28,460 27,940
28,640 146.031 +0,720 +2,60%
15 jul 28,890 29,560 28,860
29,900 124.064 +1,100 +3,87%
16 jul 29,800 30,270 29,420
30,350 116.175 +0,710 +2,40%
17 jul 30,250 29,590 29,182
30,360 105.648 -0,680 -2,25%
18 jul 29,850 30,170 29,700
30,940 108.213 +0,580 +1,96%
19 jul 30,060 29,700 30,060
30,210 59.416 -0,470 -1,56%
22 jul 0,000 30,020 29,000
30,220 66.989 +0,320 +1,08%
23 jul 29,830 30,470 29,496
30,780 63.539 +0,450 +1,50%
24 jul 0,000 29,740 29,620
30,850 67.971 -0,730 -2,40%
25 jul 0,000 32,630 0,000
32,840 192.422 +2,890 +9,72%
26 jul 0,000 32,980 32,905
33,700 157.145 +0,350 +1,07%
29 jul 0,000 32,550 32,000
33,700 167.358 -0,430 -1,30%
30 jul 32,740 32,850 32,577
33,170 121.096 +0,300 +0,92%
31 jul 0,000 37,520 34,500
39,810 570.282 +4,670 +14,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront