Universal Stainless & Alloy Products

OTC:USAP.Q, US9138371003
+ Universal Stainless & Alloy Products op mijn watchlist
44,990 22:00
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 38,440 40,535 37,610
40,920 294.772 +3,015 +8,04%
02 aug 0,000 38,070 37,060
0,000 221.847 -2,465 -6,08%
05 aug 0,000 36,310 31,000
37,380 232.927 -1,760 -4,62%
06 aug 36,390 38,470 35,510
38,790 215.086 +2,160 +5,95%
07 aug 0,000 36,770 36,350
39,560 192.645 -1,700 -4,42%
08 aug 0,000 36,410 36,260
38,150 162.628 -0,360 -0,98%
09 aug 36,570 36,530 36,250
37,790 114.595 +0,120 +0,33%
12 aug 36,530 36,280 35,490
36,826 90.457 -0,250 -0,68%
13 aug 36,200 38,060 35,564
38,330 148.224 +1,780 +4,91%
14 aug 38,300 38,280 37,500
38,610 78.942 +0,220 +0,58%
15 aug 39,150 38,770 38,296
39,980 161.980 +0,490 +1,28%
16 aug 39,050 39,420 38,690
40,080 164.635 +0,650 +1,68%
19 aug 39,870 38,440 37,690
40,990 197.360 -0,980 -2,49%
20 aug 38,330 39,640 38,097
39,850 125.303 +1,200 +3,12%
21 aug 0,000 40,230 39,390
40,500 135.551 +0,590 +1,49%
22 aug 40,010 40,060 39,560
40,720 83.255 -0,170 -0,42%
23 aug 40,340 42,190 39,990
42,200 173.914 +2,130 +5,32%
26 aug 42,900 42,300 41,277
42,900 127.852 +0,110 +0,26%
27 aug 0,000 42,320 41,200
42,670 70.377 +0,020 +0,05%
28 aug 0,000 40,390 39,610
0,000 121.844 -1,930 -4,56%
29 aug 40,820 42,140 40,400
42,250 87.839 +1,750 +4,33%
30 aug 0,000 42,070 41,210
42,362 69.401 -0,070 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront