Universal Stainless & Alloy Products

OTC:USAP.Q, US9138371003
+ Universal Stainless & Alloy Products op mijn watchlist
44,990 22:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 38,060 37,860
0,000 219.030 -4,010 -9,53%
04 sep 0,000 37,605 36,752
38,325 94.433 -0,455 -1,20%
05 sep 37,500 36,500 36,430
38,000 124.202 -1,105 -2,94%
06 sep 36,410 34,990 34,780
36,410 135.694 -1,510 -4,14%
09 sep 35,530 36,740 35,530
37,480 126.924 +1,750 +5,00%
10 sep 37,100 36,330 35,894
37,100 81.271 -0,410 -1,12%
11 sep 36,370 36,670 35,408
36,670 50.766 +0,340 +0,94%
12 sep 0,000 37,350 0,000
38,600 87.104 +0,680 +1,85%
13 sep 37,910 38,090 37,616
38,900 71.494 +0,740 +1,98%
16 sep 38,620 36,930 36,750
38,645 84.615 -1,160 -3,05%
17 sep 0,000 37,660 36,610
37,814 76.278 +0,730 +1,98%
18 sep 37,580 37,080 36,930
38,960 68.476 -0,580 -1,54%
19 sep 0,000 39,830 38,550
40,130 109.063 +2,750 +7,42%
20 sep 0,000 38,810 38,390
0,000 89.795 -1,020 -2,56%
23 sep 39,370 40,060 38,580
40,070 130.254 +1,250 +3,22%
24 sep 40,660 40,420 39,890
41,630 142.254 +0,360 +0,90%
25 sep 40,570 40,350 39,600
40,980 100.412 -0,070 -0,17%
26 sep 41,260 40,150 40,020
42,090 84.526 -0,200 -0,50%
27 sep 40,280 39,690 39,300
40,845 78.434 -0,460 -1,15%
30 sep 39,630 38,630 37,500
39,630 115.378 -1,060 -2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront