Radcom Ltd

OTC:RDCM.Q, IL0010826688
+ Radcom Ltd op mijn watchlist
12,700 21:00
+0,310 (+2,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,000 11,830 11,700
12,070 115.612 -0,120 -1,00%
03 dec 11,960 11,890 11,510
12,107 59.647 +0,060 +0,51%
04 dec 11,990 12,400 11,850
12,500 130.334 +0,510 +4,29%
05 dec 12,400 12,190 12,010
12,730 75.013 -0,210 -1,69%
06 dec 12,490 12,770 12,182
12,800 59.145 +0,580 +4,76%
09 dec 12,580 11,560 11,480
12,634 72.717 -1,210 -9,48%
10 dec 0,000 12,000 11,500
12,200 61.983 +0,440 +3,81%
11 dec 0,000 12,000 11,841
12,170 52.572 0,000 0,00%
12 dec 11,800 11,910 11,800
11,970 19.753 -0,090 -0,75%
13 dec 0,000 11,660 11,500
0,000 18.076 -0,250 -2,10%
16 dec 0,000 11,810 0,000
12,000 37.046 +0,150 +1,29%
17 dec 0,000 11,970 11,560
12,020 58.327 +0,160 +1,35%
18 dec 12,020 11,560 11,480
12,150 79.508 -0,410 -3,43%
19 dec 11,680 11,600 11,480
11,980 20.283 +0,040 +0,35%
20 dec 11,550 11,830 11,550
12,000 27.185 +0,230 +1,98%
23 dec 11,900 11,870 11,700
11,965 17.241 +0,040 +0,34%
24 dec 11,730 12,100 11,730
12,150 40.808 +0,230 +1,94%
26 dec 12,260 12,035 11,890
12,260 21.887 -0,065 -0,54%
27 dec 12,060 11,910 11,710
12,070 37.425 -0,125 -1,04%
30 dec 0,000 11,880 11,610
12,000 81.252 -0,030 -0,25%
31 dec 12,000 12,360 12,000
12,380 65.331 +0,480 +4,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront