Radcom Ltd

OTC:RDCM.Q, IL0010826688
+ Radcom Ltd op mijn watchlist
11,800 21:00
-0,360 (-2,96%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,650 10,630 10,185
10,734 46.478 +0,110 +1,05%
04 nov 0,000 10,630 10,380
0,000 47.961 0,000 0,00%
05 nov 10,450 10,671 10,232
10,740 38.505 +0,041 +0,39%
06 nov 10,650 10,530 10,340
10,650 47.679 -0,141 -1,32%
07 nov 0,000 10,560 10,390
10,590 39.876 +0,030 +0,28%
08 nov 0,000 10,450 10,422
10,560 21.266 -0,110 -1,04%
11 nov 10,500 10,500 10,400
10,675 34.740 +0,050 +0,48%
12 nov 10,210 10,750 10,210
10,838 31.414 +0,250 +2,38%
13 nov 11,200 11,880 11,110
12,440 537.603 +1,130 +10,51%
14 nov 0,000 11,000 11,000
0,000 143.101 -0,880 -7,41%
15 nov 10,950 11,610 10,900
11,680 61.588 +0,610 +5,55%
18 nov 0,000 11,540 11,410
11,890 50.500 -0,070 -0,60%
19 nov 0,000 11,680 11,440
11,910 79.372 +0,140 +1,21%
20 nov 11,700 11,250 11,156
11,700 18.799 -0,430 -3,68%
21 nov 11,460 11,755 11,320
11,840 33.033 +0,505 +4,49%
22 nov 11,500 11,620 11,500
11,900 52.205 -0,135 -1,15%
25 nov 0,000 11,800 11,280
11,870 83.755 +0,180 +1,55%
26 nov 0,000 12,290 11,790
12,840 175.533 +0,490 +4,15%
27 nov 12,380 11,850 11,785
12,540 78.412 -0,440 -3,58%
29 nov 0,000 11,950 11,925
12,228 51.089 +0,100 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront