Transcat

OTC:TRNS.Q, US8935291075
69,970 21:00
-2,075 (-2,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 79,240 75,270 75,220
79,355 112.452 -4,250 -5,34%
04 mrt 0,000 75,740 71,640
76,565 92.409 +0,470 +0,62%
05 mrt 75,120 73,320 72,540
76,240 108.397 -2,420 -3,20%
06 mrt 74,300 74,380 71,870
76,020 99.712 +1,060 +1,45%
07 mrt 74,250 74,840 72,050
75,810 50.720 +0,460 +0,62%
10 mrt 74,170 71,150 70,470
75,340 97.106 -3,690 -4,93%
11 mrt 71,290 71,030 70,750
72,470 76.946 -0,120 -0,17%
12 mrt 0,000 71,480 70,710
72,655 68.751 +0,450 +0,63%
13 mrt 71,570 71,080 70,990
72,830 54.835 -0,400 -0,56%
14 mrt 72,240 72,950 71,030
72,950 50.002 +1,870 +2,63%
17 mrt 72,000 73,070 71,480
73,340 40.922 +0,120 +0,16%
18 mrt 72,590 71,270 71,020
72,590 72.863 -1,800 -2,46%
19 mrt 71,550 72,045 70,560
72,245 58.256 +0,775 +1,09%
20 mrt 71,350 69,970 69,920
72,260 54.462 -2,075 -2,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront