Rocky Brands

OTC:RCKY.Q, US7745151008
+ Rocky Brands op mijn watchlist
18,120 21:00
-0,400 (-2,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,310 25,010 24,670
25,333 69.177 -0,030 -0,12%
04 feb 25,240 25,290 24,990
25,610 46.817 +0,280 +1,12%
05 feb 0,000 23,750 23,660
25,200 37.196 -1,540 -6,09%
06 feb 0,000 24,120 23,516
24,300 21.219 +0,370 +1,56%
07 feb 0,000 23,500 23,470
0,000 47.481 -0,620 -2,57%
10 feb 23,510 23,400 23,000
23,985 40.296 -0,100 -0,43%
11 feb 23,380 23,810 23,380
24,000 19.108 +0,410 +1,75%
12 feb 23,510 23,520 23,450
24,160 32.062 -0,290 -1,22%
13 feb 0,000 23,990 23,540
24,055 20.009 +0,470 +2,00%
14 feb 23,940 23,810 23,755
24,157 16.060 -0,180 -0,75%
18 feb 23,770 24,050 23,770
24,286 17.488 +0,240 +1,01%
19 feb 0,000 23,610 23,520
24,210 35.618 -0,440 -1,83%
20 feb 23,520 23,880 23,370
23,950 16.096 +0,270 +1,14%
21 feb 24,160 23,110 23,110
24,160 36.848 -0,770 -3,22%
24 feb 23,400 23,290 23,000
23,675 26.185 +0,180 +0,78%
25 feb 23,300 23,590 23,040
24,005 29.145 +0,300 +1,29%
26 feb 23,010 21,010 20,900
23,170 69.125 -2,580 -10,94%
27 feb 20,860 20,000 19,725
21,475 42.741 -1,010 -4,81%
28 feb 19,870 20,340 19,500
20,350 74.413 +0,340 +1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront