Rocky Brands

OTC:RCKY.Q, US7745151008
+ Rocky Brands op mijn watchlist
17,840 21:00
-0,100 (-0,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 22,490 22,165
23,270 47.528 -0,310 -1,36%
03 jan 0,000 22,990 22,151
22,990 37.300 +0,500 +2,22%
06 jan 23,000 22,900 22,890
23,425 24.545 -0,090 -0,39%
07 jan 23,150 22,545 22,500
23,200 30.457 -0,355 -1,55%
08 jan 22,300 22,600 21,750
22,660 29.386 +0,055 +0,24%
10 jan 0,000 22,280 21,755
22,510 40.389 -0,320 -1,42%
13 jan 0,000 22,710 0,000
22,915 33.834 +0,430 +1,93%
14 jan 0,000 22,200 22,180
23,460 56.798 -0,510 -2,25%
15 jan 22,780 23,490 22,780
23,520 20.846 +1,290 +5,81%
16 jan 0,000 23,780 23,030
23,940 38.249 +0,290 +1,23%
17 jan 23,780 24,170 23,770
24,470 33.693 +0,390 +1,64%
21 jan 24,310 24,520 24,310
24,700 52.372 +0,350 +1,45%
22 jan 0,000 24,940 24,495
25,150 41.298 +0,420 +1,71%
23 jan 24,610 25,590 24,500
26,000 66.125 +0,650 +2,61%
24 jan 0,000 25,550 25,219
25,828 53.379 -0,040 -0,16%
27 jan 25,330 25,590 25,330
25,795 33.069 +0,040 +0,16%
28 jan 25,625 25,790 25,350
25,939 44.332 +0,200 +0,78%
29 jan 25,780 25,650 25,370
26,210 28.937 -0,140 -0,54%
30 jan 25,650 25,510 25,480
26,234 25.080 -0,140 -0,55%
31 jan 25,330 25,040 25,000
25,950 48.552 -0,470 -1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront