Park-Ohio Holdings Corp

OTC:PKOH.Q, US7006661000
+ Park-Ohio Holdings Corp op mijn watchlist
25,060 22:00
-0,480 (-1,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 25,170 25,170
0,000 33.670 -1,100 -4,19%
03 jan 0,000 25,530 24,990
25,890 28.153 +0,360 +1,43%
06 jan 25,540 24,890 24,870
26,040 23.367 -0,640 -2,51%
07 jan 0,000 24,290 24,240
0,000 24.720 -0,600 -2,41%
08 jan 24,395 24,031 23,950
24,395 18.687 -0,259 -1,07%
10 jan 0,000 23,590 23,040
23,790 27.437 -0,441 -1,84%
13 jan 23,410 23,950 23,410
24,161 22.447 +0,360 +1,53%
14 jan 0,000 24,760 0,000
24,780 16.986 +0,810 +3,38%
15 jan 0,000 25,150 25,080
25,460 19.690 +0,390 +1,58%
16 jan 0,000 24,740 24,650
25,230 28.005 -0,410 -1,63%
17 jan 0,000 24,950 24,230
0,000 21.477 +0,210 +0,85%
21 jan 25,260 25,470 25,010
25,880 29.054 +0,520 +2,08%
22 jan 0,000 25,110 25,040
25,700 21.473 -0,360 -1,41%
23 jan 24,790 25,030 24,715
25,090 38.942 -0,080 -0,32%
24 jan 0,000 24,700 24,450
25,080 15.221 -0,330 -1,32%
27 jan 24,610 24,810 24,610
25,498 25.603 +0,110 +0,45%
28 jan 24,850 24,540 24,095
25,425 39.452 -0,270 -1,09%
29 jan 0,000 25,480 24,795
25,570 23.168 +0,940 +3,83%
30 jan 0,000 25,390 24,920
25,720 15.098 -0,090 -0,35%
31 jan 25,460 24,880 24,720
25,620 18.557 -0,510 -2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront