Park-Ohio Holdings Corp

OTC:PKOH.Q, US7006661000
25,060 22:00
-0,480 (-1,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,290 24,380 23,549
24,919 18.468 -0,500 -2,01%
04 feb 0,000 24,800 24,200
25,100 25.022 +0,420 +1,72%
05 feb 0,000 25,580 24,750
0,000 35.136 +0,780 +3,15%
06 feb 0,000 25,540 25,320
26,200 20.328 -0,040 -0,16%
07 feb 25,560 25,060 24,800
25,880 24.001 -0,480 -1,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront