Trinity Biotech plc

OTC:TRIB.Q, US8964385046
+ Trinity Biotech plc op mijn watchlist
0,640 20:30
-0,034 (-4,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,890 0,950 0,890
0,950 577.700 +0,070 +7,92%
03 jan 0,940 0,935 0,900
0,955 231.961 -0,015 -1,53%
06 jan 0,000 1,020 0,900
1,040 475.049 +0,085 +9,04%
07 jan 1,030 0,945 0,920
1,030 234.061 -0,075 -7,35%
08 jan 0,940 0,859 0,831
0,940 250.067 -0,086 -9,11%
10 jan 0,000 0,837 0,800
0,000 193.000 -0,022 -2,55%
13 jan 0,851 0,820 0,810
0,880 127.582 -0,017 -2,03%
14 jan 0,820 0,768 0,753
0,850 128.255 -0,052 -6,39%
15 jan 0,000 0,798 0,000
0,820 92.428 +0,030 +3,96%
16 jan 0,790 0,821 0,780
0,845 146.272 +0,023 +2,82%
17 jan 0,830 0,826 0,780
0,849 143.031 +0,005 +0,67%
21 jan 0,830 0,805 0,790
0,849 88.762 -0,021 -2,54%
22 jan 0,000 0,773 0,765
0,850 86.498 -0,032 -4,01%
23 jan 0,766 0,771 0,766
0,820 47.659 -0,002 -0,22%
24 jan 0,800 0,778 0,750
0,800 108.145 +0,007 +0,91%
27 jan 0,772 0,760 0,740
0,772 88.620 -0,018 -2,31%
28 jan 1,220 1,360 1,020
1,450 117.500.873 +0,600 +78,95%
29 jan 0,000 1,320 1,140
1,480 3.909.245 -0,040 -2,94%
30 jan 1,240 0,925 0,908
1,240 1.695.717 -0,395 -29,92%
31 jan 1,010 0,900 0,863
1,010 439.015 -0,025 -2,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront