Trinity Biotech plc

OTC:TRIB.Q, US8964385046
+ Trinity Biotech plc op mijn watchlist
0,641 20:07
-0,027 (-3,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,110 0,995
0,000 255.203 +0,010 +0,91%
03 dec 1,170 1,090 1,040
1,170 178.041 -0,020 -1,80%
04 dec 0,000 1,030 1,000
0,000 102.630 -0,060 -5,50%
05 dec 1,010 1,000 1,000
1,040 56.995 -0,030 -2,91%
06 dec 1,000 0,930 0,855
1,000 206.423 -0,070 -7,00%
09 dec 0,000 0,880 0,855
0,929 164.028 -0,050 -5,38%
10 dec 0,819 0,793 0,750
0,850 791.575 -0,087 -9,85%
11 dec 0,768 0,900 0,768
0,960 171.742 +0,107 +13,45%
12 dec 0,000 0,899 0,837
0,909 75.647 -0,001 -0,11%
13 dec 0,913 0,905 0,861
0,930 34.214 +0,006 +0,67%
16 dec 0,860 0,898 0,860
0,910 47.132 -0,007 -0,82%
17 dec 0,870 0,847 0,830
0,892 77.217 -0,051 -5,67%
18 dec 0,840 0,810 0,762
0,949 679.462 -0,037 -4,33%
19 dec 0,000 0,770 0,755
0,811 100.144 -0,040 -4,94%
20 dec 0,000 0,800 0,760
0,839 45.566 +0,030 +3,90%
23 dec 0,800 0,897 0,785
0,900 435.921 +0,097 +12,13%
24 dec 0,920 0,828 0,814
0,960 674.492 -0,070 -7,75%
26 dec 0,806 0,810 0,780
0,840 144.296 -0,018 -2,11%
27 dec 0,803 0,802 0,766
0,826 127.591 -0,008 -1,00%
30 dec 0,860 0,885 0,777
0,900 218.731 +0,083 +10,36%
31 dec 0,890 0,880 0,860
0,971 680.633 -0,005 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront