Peoples Bancorp of North Carolina

OTC:PEBK.Q, US7105771072
30,310 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,710 27,920 27,710
28,000 21.040 -0,570 -2,00%
04 feb 28,330 29,000 28,330
29,005 8.807 +1,080 +3,87%
05 feb 29,240 30,030 28,520
30,030 12.645 +1,030 +3,55%
06 feb 30,020 30,350 30,020
30,500 3.504 +0,320 +1,07%
07 feb 0,000 29,790 29,320
0,000 6.192 -0,560 -1,85%
10 feb 29,620 30,000 28,430
30,000 4.400 +0,210 +0,70%
11 feb 29,930 30,310 29,930
30,310 4.381 +0,310 +1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront