Peoples Bancorp of North Carolina

OTC:PEBK.Q, US7105771072
+ Peoples Bancorp of North Carolina op mijn watchlist
25,170 21:47
+0,470 (+1,90%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 25,650 25,650
0,000 4.799 -0,100 -0,39%
04 nov 0,000 25,450 25,350
25,610 5.670 -0,200 -0,78%
05 nov 25,690 25,820 25,510
25,820 6.153 +0,370 +1,45%
06 nov 0,000 29,150 26,273
29,950 35.137 +3,330 +12,90%
07 nov 29,110 28,130 28,100
29,110 19.049 -1,020 -3,50%
08 nov 29,110 29,190 28,315
29,190 5.650 +1,060 +3,77%
11 nov 28,780 29,770 28,780
29,780 6.035 +0,580 +1,99%
12 nov 29,640 29,530 29,530
30,120 9.849 -0,240 -0,81%
13 nov 29,560 29,360 29,200
29,560 5.074 -0,170 -0,58%
14 nov 29,020 28,850 28,850
29,070 6.007 -0,510 -1,74%
15 nov 29,010 29,030 28,500
29,030 8.040 +0,180 +0,62%
18 nov 29,650 29,320 28,940
29,930 6.864 +0,290 +1,00%
19 nov 29,420 29,620 29,300
29,750 5.039 +0,300 +1,02%
20 nov 29,205 30,110 29,205
30,300 14.008 +0,490 +1,65%
21 nov 30,450 30,250 30,250
30,810 3.270 +0,140 +0,46%
22 nov 30,000 31,470 30,000
31,470 14.585 +1,220 +4,03%
25 nov 31,500 31,430 31,300
31,580 63.615 -0,040 -0,13%
26 nov 31,410 31,400 31,390
31,840 267.302 -0,030 -0,10%
27 nov 31,500 31,440 31,440
31,890 6.700 +0,040 +0,13%
29 nov 31,450 32,010 31,450
32,430 16.948 +0,570 +1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront