Parke Bancorp

OTC:PKBK.Q, US7008851062
+ Parke Bancorp op mijn watchlist
18,650 20:59
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,370 19,710 19,370
19,370 18.032 -0,530 -2,62%
04 feb 19,730 20,130 19,730
20,310 26.185 +0,420 +2,13%
05 feb 20,360 20,100 20,005
20,360 24.182 -0,030 -0,15%
06 feb 20,050 20,120 19,910
20,320 25.576 +0,020 +0,10%
07 feb 19,850 19,940 19,850
20,060 133.645 -0,180 -0,89%
10 feb 0,000 19,486 19,480
20,040 37.430 -0,454 -2,28%
11 feb 0,000 19,960 0,000
20,070 26.294 +0,474 +2,43%
12 feb 19,670 19,650 19,670
19,990 11.518 -0,310 -1,55%
13 feb 0,000 19,790 19,520
19,805 12.290 +0,140 +0,71%
14 feb 19,900 19,660 19,660
20,030 16.761 -0,130 -0,66%
18 feb 19,660 20,030 19,632
20,080 12.440 +0,370 +1,88%
19 feb 20,000 20,000 19,790
20,180 11.946 -0,030 -0,15%
20 feb 0,000 19,790 19,690
0,000 8.739 -0,210 -1,05%
21 feb 19,990 19,550 19,490
19,990 14.413 -0,240 -1,21%
24 feb 19,640 19,420 19,390
19,700 17.930 -0,130 -0,66%
25 feb 19,600 19,660 19,530
19,850 12.022 +0,240 +1,24%
26 feb 19,692 19,840 19,590
19,840 21.443 +0,180 +0,92%
27 feb 19,750 19,790 19,338
19,904 15.553 -0,050 -0,25%
28 feb 19,750 19,945 19,750
20,150 15.748 +0,155 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront