Parke Bancorp

OTC:PKBK.Q, US7008851062
+ Parke Bancorp op mijn watchlist
18,750 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,495 19,860 19,730
20,510 33.555 -0,650 -3,17%
03 jan 19,850 19,820 19,490
19,850 16.523 -0,040 -0,20%
06 jan 0,000 19,610 19,540
0,000 28.601 -0,210 -1,06%
07 jan 0,000 19,450 19,075
0,000 34.403 -0,160 -0,82%
08 jan 19,200 19,490 19,013
19,590 28.378 +0,040 +0,21%
10 jan 19,180 18,890 18,030
19,180 34.928 -0,600 -3,08%
13 jan 18,750 19,220 18,750
19,400 20.155 +0,330 +1,75%
14 jan 19,280 19,590 19,110
19,715 15.129 +0,370 +1,93%
15 jan 20,000 19,820 19,590
20,000 18.042 +0,230 +1,17%
16 jan 19,830 19,620 19,500
19,870 18.884 -0,200 -1,01%
17 jan 0,000 19,960 19,590
19,970 18.259 +0,340 +1,73%
21 jan 20,030 20,000 19,770
20,140 20.177 +0,040 +0,20%
22 jan 0,000 19,650 19,590
0,000 14.336 -0,350 -1,75%
23 jan 19,930 19,780 19,540
19,930 17.913 +0,130 +0,66%
24 jan 0,000 20,000 0,000
20,060 18.520 +0,220 +1,11%
27 jan 0,000 20,120 19,960
20,310 31.348 +0,120 +0,60%
28 jan 0,000 20,100 19,800
20,125 12.191 -0,020 -0,10%
29 jan 20,100 20,440 20,090
20,740 27.557 +0,340 +1,69%
30 jan 20,370 20,240 20,190
20,550 15.511 -0,200 -0,98%
31 jan 20,110 20,240 20,110
20,350 18.486 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront