Value Line

OTC:VALU.Q, US9204371002
+ Value Line op mijn watchlist
40,070 22:00
+1,400 (+3,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,460 39,110 38,750
39,460 1.583 -0,190 -0,48%
04 feb 0,000 37,250 37,250
38,870 3.980 -1,860 -4,76%
05 feb 37,680 37,850 37,000
38,380 6.196 +0,600 +1,61%
06 feb 0,000 37,070 36,990
37,608 5.047 -0,780 -2,06%
07 feb 36,780 36,920 36,530
37,260 8.740 -0,150 -0,40%
10 feb 0,000 34,050 34,050
0,000 11.794 -2,870 -7,77%
11 feb 33,520 34,800 32,940
34,860 14.576 +0,750 +2,20%
12 feb 33,910 34,490 33,910
34,490 7.003 -0,310 -0,89%
13 feb 33,950 34,450 33,820
34,770 3.800 -0,040 -0,12%
14 feb 33,820 34,360 33,820
34,360 6.052 -0,090 -0,26%
18 feb 0,000 36,452 0,000
36,860 13.946 +2,092 +6,09%
19 feb 36,500 38,990 36,500
38,990 4.323 +2,539 +6,96%
20 feb 39,010 38,540 38,540
39,476 4.533 -0,450 -1,15%
21 feb 0,000 39,402 39,033
40,310 5.962 +0,862 +2,24%
24 feb 40,953 40,680 40,680
41,017 2.992 +1,278 +3,24%
25 feb 40,120 40,380 39,880
40,720 2.807 -0,300 -0,74%
26 feb 40,120 40,280 39,957
40,280 3.083 -0,100 -0,25%
27 feb 39,980 40,450 39,080
40,754 5.081 +0,170 +0,42%
28 feb 39,907 40,940 39,630
40,940 2.140 +0,490 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront