Value Line

OTC:VALU.Q, US9204371002
+ Value Line op mijn watchlist
38,390 21:51
-1,660 (-4,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 52,440 52,240
0,000 5.921 -0,360 -0,68%
03 jan 0,000 53,620 52,630
54,295 8.076 +1,180 +2,25%
06 jan 0,000 50,830 50,830
0,000 11.761 -2,790 -5,20%
07 jan 0,000 50,100 49,690
0,000 6.284 -0,730 -1,44%
08 jan 0,000 50,170 49,130
50,500 6.048 +0,070 +0,14%
10 jan 49,300 48,480 48,480
49,300 2.858 -1,690 -3,37%
13 jan 48,100 48,000 48,000
48,100 1.722 -0,480 -0,99%
14 jan 48,510 49,080 48,255
49,660 5.441 +1,080 +2,25%
15 jan 49,530 48,160 47,510
49,530 7.346 -0,920 -1,87%
16 jan 0,000 46,540 46,540
0,000 4.577 -1,620 -3,36%
17 jan 46,560 45,900 45,730
46,560 8.739 -0,640 -1,38%
21 jan 0,000 46,480 0,000
47,661 10.117 +0,580 +1,26%
22 jan 45,920 45,660 45,120
46,100 4.502 -0,820 -1,76%
23 jan 0,000 45,010 45,010
0,000 8.941 -0,650 -1,42%
24 jan 44,630 43,560 43,560
44,680 2.951 -1,450 -3,22%
27 jan 44,000 41,690 41,690
44,000 2.986 -1,870 -4,29%
28 jan 42,240 41,820 42,240
42,240 2.623 +0,130 +0,31%
29 jan 41,130 39,900 38,875
41,130 15.031 -1,920 -4,59%
30 jan 40,005 40,290 40,000
40,400 2.733 +0,390 +0,98%
31 jan 39,800 39,300 38,570
39,800 4.087 -0,990 -2,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront