Radware Ltd

OTC:RDWR.Q, IL0010834765
22,620 21:00
+0,280 (+1,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,600 21,695 21,444
22,380 147.879 +0,055 +0,25%
04 mrt 21,670 22,140 21,150
22,430 142.302 +0,445 +2,05%
05 mrt 22,250 22,290 21,890
22,400 121.687 +0,150 +0,68%
06 mrt 22,100 21,890 21,735
22,240 115.776 -0,400 -1,79%
07 mrt 21,890 22,100 21,350
22,280 108.499 +0,210 +0,96%
10 mrt 21,780 21,420 21,075
21,780 124.994 -0,680 -3,08%
11 mrt 21,380 21,446 21,210
21,630 92.677 +0,026 +0,12%
12 mrt 0,000 21,620 21,400
21,630 60.545 +0,174 +0,81%
13 mrt 21,530 20,990 20,920
21,530 65.961 -0,630 -2,91%
14 mrt 21,140 21,210 20,955
21,250 58.813 +0,220 +1,05%
17 mrt 21,270 22,550 21,270
22,560 193.566 +1,340 +6,32%
18 mrt 22,510 22,090 22,070
22,530 105.794 -0,460 -2,04%
19 mrt 22,130 22,340 21,940
22,630 86.281 +0,250 +1,13%
20 mrt 22,340 22,620 22,180
22,620 154.084 +0,280 +1,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront