Sierra Bancorp

OTC:BSRR.Q, US82620P1021
+ Sierra Bancorp op mijn watchlist
30,650 22:00
-0,640 (-2,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,580 0,000
30,150 45.846 -0,560 -1,86%
04 feb 30,000 31,730 29,770
31,760 102.492 +2,150 +7,27%
05 feb 31,780 32,220 31,512
32,220 46.023 +0,490 +1,54%
06 feb 0,000 31,920 31,860
32,190 52.878 -0,300 -0,93%
07 feb 31,810 31,150 31,000
31,810 36.770 -0,770 -2,41%
10 feb 31,120 30,870 30,660
31,125 45.382 -0,280 -0,90%
11 feb 30,560 31,460 30,405
31,570 42.921 +0,590 +1,91%
12 feb 0,000 30,590 30,590
31,230 43.462 -0,870 -2,77%
13 feb 30,890 30,940 30,580
30,985 48.823 +0,350 +1,14%
14 feb 31,100 30,740 30,730
31,430 33.418 -0,200 -0,65%
18 feb 30,760 31,080 30,560
31,370 37.271 +0,340 +1,11%
19 feb 0,000 31,290 0,000
31,390 32.915 +0,210 +0,68%
20 feb 0,000 30,650 30,390
0,000 24.626 -0,640 -2,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront