Pathward Financial

OTC:CASH.Q, US59100U1088
+ Pathward Financial op mijn watchlist
71,860 21:00
+1,925 (+2,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 77,340 79,160 77,340
79,650 152.884 -0,570 -0,71%
04 feb 78,840 79,800 77,530
80,165 162.136 +0,640 +0,81%
05 feb 80,300 81,340 79,290
81,380 162.523 +1,540 +1,93%
06 feb 81,630 81,540 80,400
82,030 176.942 +0,200 +0,25%
07 feb 0,000 79,580 79,135
81,040 172.453 -1,960 -2,40%
10 feb 79,700 78,710 78,560
79,700 143.161 -0,870 -1,09%
11 feb 78,240 81,150 78,240
81,640 333.623 +2,440 +3,10%
12 feb 0,000 78,790 78,650
0,000 174.597 -2,360 -2,91%
13 feb 78,490 80,250 78,490
80,290 144.219 +1,460 +1,85%
14 feb 80,700 80,250 79,550
81,170 143.732 0,000 0,00%
18 feb 80,650 81,540 80,650
81,780 183.245 +1,290 +1,61%
19 feb 81,180 81,110 80,684
81,780 166.397 -0,430 -0,53%
20 feb 0,000 79,850 78,675
81,205 143.307 -1,260 -1,55%
21 feb 80,660 77,480 77,350
80,950 199.378 -2,370 -2,97%
24 feb 78,000 76,590 76,570
78,000 146.405 -0,890 -1,15%
25 feb 77,040 77,500 76,330
78,225 218.405 +0,910 +1,19%
26 feb 77,440 77,470 76,700
78,250 129.352 -0,030 -0,04%
27 feb 77,230 77,100 76,825
78,145 238.171 -0,370 -0,48%
28 feb 77,100 77,510 76,500
77,725 287.091 +0,410 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront