Pathward Financial

OTC:CASH.Q, US59100U1088
71,860 21:00
+1,925 (+2,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 77,430 76,000 75,400
78,215 152.957 -1,510 -1,95%
04 mrt 75,350 73,790 72,821
75,850 217.997 -2,210 -2,91%
05 mrt 74,110 73,050 71,930
74,430 143.346 -0,740 -1,00%
06 mrt 0,000 72,680 71,450
73,750 239.809 -0,370 -0,51%
07 mrt 72,610 72,190 70,770
72,840 220.991 -0,490 -0,67%
10 mrt 71,300 71,150 70,745
71,900 260.817 -1,040 -1,44%
11 mrt 71,510 70,060 70,006
72,445 163.511 -1,090 -1,53%
12 mrt 0,000 71,380 69,500
71,880 286.562 +1,320 +1,88%
13 mrt 71,610 69,935 69,890
72,090 150.540 -1,445 -2,02%
14 mrt 70,610 71,860 70,190
72,080 156.002 +1,925 +2,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront