OSI Systems

OTC:OSIS.Q, US6710441055
214,370 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 195,000 0,000
195,080 323.129 -1,240 -0,63%
04 feb 193,820 199,410 193,820
199,730 148.362 +4,410 +2,26%
05 feb 0,000 203,990 198,135
205,785 224.774 +4,580 +2,30%
06 feb 204,740 206,040 201,938
206,080 145.495 +2,050 +1,00%
07 feb 206,500 207,070 203,690
209,400 279.627 +1,030 +0,50%
10 feb 209,400 206,420 200,570
209,400 206.799 -0,650 -0,31%
11 feb 0,000 208,520 205,195
212,000 213.191 +2,100 +1,02%
12 feb 0,000 209,050 203,155
209,090 177.923 +0,530 +0,25%
13 feb 0,000 210,760 206,890
211,760 140.919 +1,710 +0,82%
14 feb 209,150 211,670 209,150
211,990 84.096 +0,910 +0,43%
18 feb 0,000 216,620 212,180
216,910 238.987 +4,950 +2,34%
19 feb 0,000 219,600 212,340
220,000 188.630 +2,980 +1,38%
20 feb 0,000 214,370 211,370
219,085 181.244 -5,230 -2,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront