Nortech Systems

OTC:NSYS.Q, US6565531042
10,350 21:48
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,116 10,116 10,116
10,116 552 -0,084 -0,82%
04 feb 9,950 10,020 9,844
10,200 2.124 -0,096 -0,95%
05 feb 9,990 10,470 9,990
10,470 6.738 +0,450 +4,49%
06 feb 10,480 10,800 10,340
11,000 4.534 +0,330 +3,15%
07 feb 10,850 10,549 10,300
10,850 4.572 -0,251 -2,32%
10 feb 10,340 10,452 9,861
10,452 1.715 -0,097 -0,92%
11 feb 10,000 10,350 10,000
10,371 1.264 -0,102 -0,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront