Middlesex Water Company

OTC:MSEX.Q, US5966801087
+ Middlesex Water Company op mijn watchlist
51,520 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 53,140 51,380 51,345
53,765 119.688 -1,250 -2,38%
03 jan 51,640 51,730 50,880
52,390 163.673 +0,350 +0,68%
06 jan 51,590 50,270 50,170
52,185 142.130 -1,460 -2,82%
07 jan 0,000 51,030 49,900
51,030 145.171 +0,760 +1,51%
08 jan 0,000 50,340 49,860
51,000 103.272 -0,690 -1,35%
10 jan 0,000 48,870 48,710
49,580 136.562 -1,470 -2,92%
13 jan 48,740 49,300 48,180
48,740 121.618 +0,430 +0,88%
14 jan 0,000 49,710 48,990
49,970 93.772 +0,410 +0,83%
15 jan 0,000 50,020 50,010
0,000 94.293 +0,310 +0,62%
16 jan 0,000 51,530 0,000
51,580 158.618 +1,510 +3,02%
17 jan 0,000 51,060 51,050
52,390 120.591 -0,470 -0,91%
21 jan 0,000 51,140 0,000
52,380 113.459 +0,080 +0,16%
22 jan 0,000 48,840 48,605
51,900 134.835 -2,300 -4,50%
23 jan 48,840 49,160 48,357
48,840 125.926 +0,320 +0,66%
24 jan 0,000 48,680 48,500
49,360 76.127 -0,480 -0,98%
27 jan 48,970 51,410 48,580
51,558 162.858 +2,730 +5,61%
28 jan 51,080 51,790 51,080
52,215 127.800 +0,380 +0,74%
29 jan 51,530 51,000 50,450
51,530 105.218 -0,790 -1,53%
30 jan 51,040 51,000 50,685
51,915 109.340 0,000 0,00%
31 jan 0,000 50,640 50,120
51,035 93.911 -0,360 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront