Middlesex Water Company

OTC:MSEX.Q, US5966801087
+ Middlesex Water Company op mijn watchlist
50,500 22:00
-0,200 (-0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 50,650 49,790
51,330 71.131 +0,010 +0,02%
04 feb 0,000 50,330 49,890
51,005 66.773 -0,320 -0,63%
05 feb 50,770 50,680 50,228
50,868 65.686 +0,350 +0,70%
06 feb 0,000 50,480 50,080
0,000 60.303 -0,200 -0,39%
07 feb 0,000 49,410 49,250
50,690 104.356 -1,070 -2,12%
10 feb 0,000 49,390 49,000
49,580 69.178 -0,020 -0,04%
11 feb 48,890 50,570 48,890
50,660 50.010 +1,180 +2,39%
12 feb 0,000 50,080 0,000
50,260 75.983 -0,490 -0,97%
13 feb 0,000 50,700 49,580
50,720 58.365 +0,620 +1,24%
14 feb 0,000 50,500 49,900
51,030 112.940 -0,200 -0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront