MarketAxess Holdings

OTC:MKTX.Q, US57060D1081
195,300 22:00
+0,030 (+0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 219,710 218,190 216,415
222,960 643.439 -2,440 -1,11%
04 feb 0,000 217,310 216,240
218,450 403.650 -0,880 -0,40%
05 feb 207,000 198,070 196,460
207,000 1.293.093 -19,240 -8,85%
06 feb 0,000 201,310 196,485
0,000 1.024.907 +3,240 +1,64%
07 feb 200,000 201,370 197,650
203,090 767.793 +0,060 +0,03%
10 feb 201,130 196,200 196,040
201,130 591.613 -5,170 -2,57%
11 feb 0,000 195,300 191,910
197,500 557.445 -0,900 -0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront