Air Transport Services Group

OTC:ATSG.Q, US00922R1059
+ Air Transport Services Group op mijn watchlist
22,350 21:00
+0,040 (+0,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,340 22,320 22,270
22,340 734.007 -0,010 -0,04%
04 mrt 22,320 22,290 22,270
22,330 1.650.141 -0,030 -0,13%
05 mrt 22,270 22,290 22,260
22,320 939.758 0,000 0,00%
06 mrt 0,000 22,300 22,285
0,000 706.279 +0,010 +0,04%
07 mrt 22,300 22,300 22,280
22,330 736.334 0,000 0,00%
10 mrt 22,300 22,280 22,270
22,320 1.254.296 -0,020 -0,09%
11 mrt 22,280 22,300 22,260
22,310 1.079.786 +0,020 +0,09%
12 mrt 22,300 22,310 22,280
22,330 1.030.345 +0,010 +0,04%
13 mrt 22,300 22,320 22,300
22,340 427.206 +0,010 +0,04%
14 mrt 22,320 22,340 22,320
22,340 434.106 +0,020 +0,09%
17 mrt 22,330 22,310 22,310
22,340 589.601 -0,030 -0,13%
18 mrt 22,330 22,310 22,310
22,336 1.078.684 0,000 0,00%
19 mrt 22,330 22,350 22,310
22,350 921.939 +0,040 +0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront