Air Transport Services Group

OTC:ATSG.Q, US00922R1059
+ Air Transport Services Group op mijn watchlist
22,340 21:00
+0,020 (+0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,200 0,000
22,295 1.254.746 -0,020 -0,09%
04 feb 22,200 22,250 22,200
22,270 979.919 +0,050 +0,23%
05 feb 22,290 22,260 22,230
22,290 1.044.079 +0,010 +0,04%
06 feb 0,000 22,230 22,230
0,000 1.142.728 -0,030 -0,13%
07 feb 22,250 22,230 22,230
22,290 1.482.509 0,000 0,00%
10 feb 22,260 22,240 22,235
22,280 590.527 +0,010 +0,04%
11 feb 0,000 22,250 22,240
22,295 1.880.796 +0,010 +0,04%
12 feb 0,000 22,280 0,000
22,310 703.106 +0,030 +0,13%
13 feb 0,000 22,260 22,260
0,000 763.728 -0,020 -0,09%
14 feb 22,290 22,240 22,240
22,290 297.682 -0,020 -0,09%
18 feb 22,250 22,330 22,250
22,340 2.723.436 +0,090 +0,40%
19 feb 22,300 22,320 22,300
22,320 613.997 -0,010 -0,04%
20 feb 22,310 22,300 22,300
22,320 549.296 -0,020 -0,09%
21 feb 22,350 22,300 22,300
22,350 571.201 0,000 0,00%
24 feb 22,330 22,300 22,295
22,330 404.241 0,000 0,00%
25 feb 22,320 22,350 22,290
22,350 1.168.546 +0,050 +0,22%
26 feb 22,340 22,340 22,330
22,380 422.891 -0,010 -0,04%
27 feb 22,360 22,340 22,340
22,360 660.867 0,000 0,00%
28 feb 22,340 22,330 22,330
22,380 616.715 -0,010 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront