Crown Crafts

OTC:CRWS.Q, US2283091005
+ Crown Crafts op mijn watchlist
3,830 20:59
-0,030 (-0,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,060 4,060 4,060
4,090 15.202 -0,020 -0,49%
04 mrt 4,090 3,910 3,885
4,090 39.653 -0,150 -3,69%
05 mrt 4,020 4,060 3,905
4,060 15.059 +0,150 +3,84%
06 mrt 4,021 4,020 3,930
4,021 12.088 -0,040 -0,99%
07 mrt 4,040 4,035 3,981
4,040 8.407 +0,015 +0,38%
10 mrt 4,040 3,970 3,960
4,040 21.128 -0,065 -1,61%
11 mrt 3,970 3,900 3,900
3,987 14.971 -0,070 -1,76%
12 mrt 3,949 3,890 3,870
3,970 12.588 -0,010 -0,26%
13 mrt 3,945 3,882 3,850
3,952 13.601 -0,009 -0,22%
14 mrt 3,850 3,834 3,830
3,890 25.204 -0,048 -1,24%
17 mrt 3,850 3,870 3,850
3,880 3.655 +0,037 +0,95%
18 mrt 3,863 3,840 3,840
3,866 5.167 -0,030 -0,78%
19 mrt 3,840 3,900 3,835
3,960 52.606 +0,060 +1,56%
20 mrt 3,870 3,860 3,860
3,950 6.596 -0,040 -1,03%
21 mrt 3,850 3,830 3,830
3,850 14.458 -0,030 -0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront