BioLife Solutions

OTC:BLFS.Q, US09062W2044
+ BioLife Solutions op mijn watchlist
26,680 21:59
-0,830 (-3,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 26,180 26,180 25,834
27,000 179.200 +0,220 +0,85%
03 jan 26,350 26,420 25,940
26,874 168.164 +0,240 +0,92%
06 jan 26,330 27,260 26,330
27,670 200.940 +0,840 +3,18%
07 jan 27,620 27,110 26,555
28,145 267.878 -0,150 -0,55%
08 jan 0,000 27,690 26,660
28,022 269.811 +0,580 +2,14%
10 jan 27,150 26,610 26,180
27,150 207.142 -1,080 -3,90%
13 jan 0,000 26,970 24,770
27,160 322.204 +0,360 +1,35%
14 jan 27,480 26,270 25,420
28,100 301.891 -0,700 -2,60%
15 jan 27,470 26,710 26,680
27,780 250.929 +0,440 +1,67%
16 jan 0,000 26,450 26,060
0,000 192.183 -0,260 -0,97%
17 jan 26,740 26,140 25,730
26,740 146.801 -0,310 -1,17%
21 jan 26,460 27,480 26,460
27,735 207.964 +1,340 +5,13%
22 jan 27,330 27,470 27,290
28,371 161.186 -0,010 -0,04%
23 jan 27,300 27,840 27,130
28,080 197.795 +0,370 +1,35%
24 jan 0,000 27,780 27,495
28,470 281.264 -0,060 -0,22%
27 jan 0,000 28,280 27,370
28,490 244.865 +0,500 +1,80%
28 jan 28,600 28,487 28,130
29,390 266.980 +0,207 +0,73%
29 jan 0,000 28,300 27,240
0,000 167.266 -0,187 -0,66%
30 jan 0,000 27,700 27,510
29,545 246.140 -0,600 -2,12%
31 jan 0,000 27,305 0,000
28,130 175.815 -0,395 -1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront