BioLife Solutions

OTC:BLFS.Q, US09062W2044
+ BioLife Solutions op mijn watchlist
26,650 22:00
-0,860 (-3,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 27,270 26,970
27,875 445.591 -0,200 -0,73%
03 dec 0,000 26,810 26,611
27,420 294.699 -0,460 -1,69%
04 dec 0,000 26,380 26,311
27,340 266.941 -0,430 -1,60%
05 dec 0,000 25,180 24,801
26,280 256.874 -1,200 -4,55%
06 dec 0,000 26,240 0,000
26,425 217.322 +1,060 +4,21%
09 dec 26,530 26,270 25,985
26,825 136.416 +0,030 +0,11%
10 dec 26,410 26,200 26,080
26,960 226.789 -0,070 -0,27%
11 dec 0,000 26,320 26,135
26,920 151.049 +0,120 +0,46%
12 dec 0,000 26,720 0,000
27,520 260.932 +0,400 +1,52%
13 dec 26,770 26,700 26,125
27,370 250.167 -0,020 -0,07%
16 dec 0,000 27,370 26,570
28,350 496.770 +0,670 +2,51%
17 dec 0,000 26,870 26,590
27,730 331.877 -0,500 -1,83%
18 dec 0,000 24,980 24,770
27,400 376.871 -1,890 -7,03%
19 dec 25,440 26,110 24,300
26,380 404.267 +1,130 +4,52%
20 dec 0,000 27,370 25,130
28,625 1.077.464 +1,260 +4,83%
23 dec 0,000 26,380 26,200
28,280 460.488 -0,990 -3,62%
24 dec 26,470 26,500 25,520
27,940 106.613 +0,120 +0,45%
26 dec 26,030 27,030 26,025
27,150 125.267 +0,530 +2,00%
27 dec 26,570 26,590 25,846
26,800 201.318 -0,440 -1,63%
30 dec 26,250 26,270 25,610
26,580 155.246 -0,320 -1,20%
31 dec 26,410 25,960 25,850
27,067 122.803 -0,310 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront