BioLife Solutions

OTC:BLFS.Q, US09062W2044
+ BioLife Solutions op mijn watchlist
26,650 22:00
-0,860 (-3,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 23,640 24,070 23,640
24,330 212.087 +0,670 +2,86%
04 nov 0,000 25,560 23,850
25,620 326.138 +1,490 +6,19%
05 nov 25,250 25,920 25,100
26,345 299.335 +0,360 +1,41%
06 nov 26,890 26,570 26,190
26,890 331.514 +0,650 +2,51%
07 nov 26,550 26,140 25,940
26,850 229.583 -0,430 -1,62%
08 nov 26,130 26,130 25,960
26,540 355.074 -0,010 -0,04%
11 nov 26,520 26,630 26,215
27,000 819.238 +0,500 +1,91%
12 nov 0,000 26,500 25,650
27,540 1.273.925 -0,130 -0,49%
13 nov 0,000 24,110 24,020
28,880 984.695 -2,390 -9,02%
14 nov 0,000 21,650 21,110
0,000 818.980 -2,460 -10,20%
15 nov 0,000 21,020 20,760
22,010 900.486 -0,630 -2,91%
18 nov 20,300 20,470 19,470
20,700 700.592 -0,550 -2,62%
19 nov 20,380 22,440 19,970
22,510 713.055 +1,970 +9,62%
20 nov 0,000 25,010 21,900
25,110 926.418 +2,570 +11,45%
21 nov 25,100 25,440 24,320
26,115 693.989 +0,430 +1,72%
22 nov 0,000 26,010 25,120
26,060 585.681 +0,570 +2,24%
25 nov 26,350 26,770 26,260
27,370 807.599 +0,760 +2,92%
26 nov 26,650 27,060 26,230
27,410 618.137 +0,290 +1,08%
27 nov 0,000 27,160 26,940
27,800 294.459 +0,100 +0,37%
29 nov 27,450 27,470 27,280
27,940 200.092 +0,310 +1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront