BioLife Solutions

OTC:BLFS.Q, US09062W2044
+ BioLife Solutions op mijn watchlist
26,680 21:59
-0,830 (-3,02%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 24,125 24,020
0,000 252.475 -0,915 -3,65%
02 okt 23,850 24,280 23,610
24,441 282.165 +0,155 +0,64%
03 okt 24,230 24,320 24,050
24,937 161.412 +0,040 +0,16%
04 okt 24,810 24,540 24,250
25,030 211.498 +0,220 +0,90%
07 okt 0,000 23,940 23,680
24,520 353.202 -0,600 -2,44%
08 okt 24,070 23,730 23,610
24,135 141.581 -0,210 -0,88%
09 okt 0,000 23,400 23,210
23,820 128.943 -0,330 -1,39%
10 okt 0,000 22,210 21,895
0,000 329.200 -1,190 -5,09%
11 okt 22,180 22,600 22,090
22,720 378.353 +0,390 +1,76%
14 okt 22,710 23,440 22,290
23,760 212.402 +0,840 +3,72%
15 okt 23,280 23,450 23,010
23,510 209.988 +0,010 +0,04%
16 okt 0,000 22,950 22,850
0,000 282.186 -0,500 -2,13%
17 okt 22,900 23,140 22,675
23,320 238.436 +0,190 +0,83%
18 okt 0,000 23,630 23,120
23,660 184.015 +0,490 +2,12%
21 okt 0,000 23,010 22,819
23,870 198.527 -0,620 -2,62%
22 okt 0,000 22,610 22,070
23,010 195.587 -0,400 -1,74%
23 okt 0,000 21,940 21,475
22,845 478.616 -0,670 -2,96%
24 okt 0,000 21,610 21,320
22,190 403.606 -0,330 -1,50%
25 okt 0,000 22,030 21,540
22,415 161.531 +0,420 +1,94%
28 okt 0,000 22,860 22,070
23,010 223.988 +0,830 +3,77%
29 okt 0,000 23,580 0,000
23,800 197.083 +0,720 +3,15%
30 okt 0,000 24,060 0,000
24,340 239.063 +0,480 +2,04%
31 okt 0,000 23,400 23,120
0,000 341.939 -0,660 -2,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront