BioLife Solutions

OTC:BLFS.Q, US09062W2044
+ BioLife Solutions op mijn watchlist
26,680 21:59
-0,830 (-3,02%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 24,410 24,290
25,620 284.462 -1,470 -5,68%
04 sep 24,360 24,665 24,030
25,200 144.215 +0,255 +1,04%
05 sep 0,000 24,780 24,250
24,810 122.616 +0,115 +0,47%
06 sep 0,000 23,790 23,120
0,000 341.198 -0,990 -4,00%
09 sep 0,000 23,110 22,970
0,000 233.810 -0,680 -2,86%
10 sep 23,190 23,710 22,870
23,730 265.469 +0,600 +2,60%
11 sep 23,470 23,160 22,590
23,470 207.637 -0,550 -2,32%
12 sep 0,000 24,280 22,690
24,380 202.614 +1,120 +4,84%
13 sep 24,520 25,120 24,520
25,430 345.268 +0,840 +3,46%
16 sep 25,260 25,460 24,725
25,575 272.024 +0,340 +1,35%
17 sep 25,900 23,450 23,285
26,095 503.908 -2,010 -7,89%
18 sep 0,000 23,780 23,140
25,000 366.214 +0,330 +1,41%
19 sep 24,410 25,730 24,410
26,060 585.566 +1,950 +8,20%
20 sep 25,550 25,770 25,170
26,050 779.034 +0,040 +0,16%
23 sep 25,790 24,800 24,556
25,920 186.886 -0,970 -3,76%
24 sep 24,890 24,800 24,520
25,280 179.328 0,000 0,00%
25 sep 24,820 23,980 23,550
24,820 308.903 -0,820 -3,31%
26 sep 0,000 24,180 23,870
24,550 209.371 +0,200 +0,83%
27 sep 24,500 24,340 24,000
24,800 169.481 +0,160 +0,66%
30 sep 0,000 25,040 0,000
25,630 225.152 +0,700 +2,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront