BioLife Solutions

OTC:BLFS.Q, US09062W2044
+ BioLife Solutions op mijn watchlist
26,680 21:59
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 24,180 23,360 22,850
24,280 261.376 -0,730 -3,03%
02 aug 0,000 22,660 21,605
22,660 307.806 -0,700 -3,00%
05 aug 0,000 22,090 20,490
22,410 525.497 -0,570 -2,52%
06 aug 0,000 22,880 21,910
23,120 229.614 +0,790 +3,58%
07 aug 0,000 22,050 21,770
0,000 252.504 -0,830 -3,63%
08 aug 0,000 22,790 22,130
23,140 443.851 +0,740 +3,36%
09 aug 24,480 25,250 22,059
25,715 1.004.583 +2,460 +10,79%
12 aug 25,310 25,800 24,420
25,800 465.773 +0,550 +2,18%
13 aug 25,870 26,520 25,450
26,730 515.960 +0,720 +2,79%
14 aug 0,000 25,900 25,390
0,000 358.864 -0,620 -2,34%
15 aug 26,300 25,760 25,660
26,334 242.785 -0,140 -0,54%
16 aug 25,660 25,850 25,290
25,980 334.081 +0,090 +0,35%
19 aug 0,000 26,420 25,360
26,530 338.699 +0,570 +2,21%
20 aug 0,000 25,570 25,540
26,590 368.392 -0,850 -3,22%
21 aug 25,750 25,720 25,250
25,980 338.447 +0,150 +0,59%
22 aug 25,840 24,480 24,295
26,050 261.543 -1,240 -4,82%
23 aug 0,000 25,300 24,260
25,435 415.471 +0,820 +3,35%
26 aug 25,490 25,980 24,780
26,670 326.840 +0,680 +2,69%
27 aug 0,000 25,850 25,184
26,057 265.590 -0,130 -0,50%
28 aug 0,000 25,350 25,010
25,765 229.036 -0,500 -1,93%
29 aug 25,660 25,920 25,511
26,310 266.371 +0,570 +2,25%
30 aug 26,030 25,880 25,010
26,330 394.425 -0,040 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront