Aethlon Medical

OTC:AEMD.Q, US00808Y4061
0,724 22:00
-0,011 (-1,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,668 0,660
0,000 400.607 -0,032 -4,54%
04 feb 0,698 0,700 0,698
0,740 355.511 +0,032 +4,77%
05 feb 0,719 0,760 0,695
0,800 931.942 +0,060 +8,57%
06 feb 0,760 0,735 0,719
0,760 292.650 -0,025 -3,24%
07 feb 0,000 0,724 0,713
0,780 968.601 -0,011 -1,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront