CPS Technologies Corp

OTC:CPSH.Q, US12619F1049
+ CPS Technologies Corp op mijn watchlist
1,660 21:00
+0,030 (+1,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,740 0,000
0,000 18.803 -0,015 -0,83%
04 feb 1,740 1,730 1,710
1,743 8.250 -0,010 -0,57%
05 feb 0,000 1,695 0,000
1,758 46.203 -0,035 -2,02%
06 feb 1,680 1,720 1,680
1,730 8.340 +0,025 +1,47%
07 feb 1,730 1,690 1,680
1,780 26.355 -0,030 -1,74%
10 feb 0,000 1,770 1,680
1,790 50.082 +0,080 +4,73%
11 feb 1,740 1,985 1,740
1,990 167.351 +0,215 +12,15%
12 feb 0,000 1,985 1,950
2,460 858.032 0,000 0,00%
13 feb 0,000 1,990 1,890
2,090 123.144 +0,005 +0,25%
14 feb 0,000 1,920 1,870
1,990 54.703 -0,070 -3,52%
18 feb 1,880 1,760 1,720
1,880 88.373 -0,160 -8,33%
19 feb 1,750 1,720 1,700
1,812 35.175 -0,040 -2,27%
20 feb 0,000 1,710 1,660
1,770 21.554 -0,010 -0,58%
21 feb 0,000 1,610 1,610
1,740 24.650 -0,100 -5,85%
24 feb 1,620 1,530 1,505
1,631 60.443 -0,080 -4,97%
25 feb 1,510 1,560 1,480
1,590 41.921 +0,030 +1,96%
26 feb 1,550 1,560 1,510
1,590 16.022 0,000 0,00%
27 feb 1,550 1,530 1,511
1,570 42.109 -0,030 -1,92%
28 feb 1,530 1,580 1,440
1,590 80.817 +0,050 +3,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront