CPS Technologies Corp

OTC:CPSH.Q, US12619F1049
+ CPS Technologies Corp op mijn watchlist
1,760 21:00
+0,100 (+6,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,570 1,600 1,560
1,630 19.748 -0,010 -0,62%
03 jan 1,610 1,630 1,590
1,660 35.051 +0,030 +1,87%
06 jan 0,000 1,810 1,619
1,910 201.238 +0,180 +11,04%
07 jan 1,870 1,800 1,777
1,890 98.981 -0,010 -0,55%
08 jan 0,000 1,690 1,690
0,000 56.282 -0,110 -6,11%
10 jan 1,690 1,760 1,622
1,760 24.921 +0,070 +4,14%
13 jan 1,770 1,760 1,690
1,770 37.092 +0,000 +0,01%
14 jan 1,750 1,720 1,690
1,760 25.149 -0,040 -2,27%
15 jan 1,780 1,780 1,780
1,800 60.581 +0,060 +3,49%
16 jan 0,000 1,760 1,750
1,850 15.540 -0,020 -1,12%
17 jan 0,000 1,810 0,000
1,871 33.815 +0,050 +2,84%
21 jan 0,000 1,878 1,780
1,919 63.511 +0,068 +3,76%
22 jan 0,000 1,930 1,865
1,960 35.979 +0,052 +2,76%
23 jan 0,000 1,970 1,885
1,980 41.725 +0,040 +2,07%
24 jan 1,980 1,990 1,928
2,005 49.960 +0,020 +1,02%
27 jan 1,920 1,830 1,820
1,945 47.221 -0,160 -8,04%
28 jan 1,830 1,820 1,750
1,900 36.948 -0,010 -0,55%
29 jan 0,000 1,760 1,751
1,860 24.696 -0,060 -3,30%
30 jan 0,000 1,800 1,731
1,810 29.248 +0,040 +2,27%
31 jan 1,800 1,755 1,680
1,850 45.623 -0,046 -2,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront