CPS Technologies Corp

OTC:CPSH.Q, US12619F1049
+ CPS Technologies Corp op mijn watchlist
1,760 21:00
+0,100 (+6,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,530 1,520 1,490
1,541 45.027 -0,010 -0,65%
03 dec 0,000 1,470 1,440
1,541 48.118 -0,050 -3,29%
04 dec 0,000 1,500 1,469
1,540 49.793 +0,030 +2,04%
05 dec 0,000 1,500 1,460
1,530 24.713 0,000 0,00%
06 dec 1,500 1,490 1,490
1,530 21.853 -0,010 -0,67%
09 dec 0,000 1,590 0,000
1,590 44.853 +0,100 +6,71%
10 dec 1,600 1,580 1,560
1,611 31.956 -0,010 -0,63%
11 dec 0,000 1,600 1,575
1,620 24.162 +0,020 +1,27%
12 dec 0,000 1,570 1,540
1,650 34.884 -0,030 -1,88%
13 dec 0,000 1,540 1,510
1,590 55.512 -0,030 -1,91%
16 dec 1,530 1,580 1,530
1,620 41.475 +0,040 +2,60%
17 dec 0,000 1,610 0,000
1,640 76.763 +0,030 +1,90%
18 dec 1,600 1,550 1,540
1,630 56.092 -0,060 -3,73%
19 dec 1,630 1,670 1,550
1,680 81.777 +0,120 +7,74%
20 dec 0,000 1,640 1,560
0,000 66.460 -0,030 -1,80%
23 dec 0,000 1,610 1,580
0,000 41.928 -0,030 -1,83%
24 dec 1,610 1,590 1,580
1,620 29.711 -0,020 -1,24%
26 dec 1,580 1,620 1,563
1,644 53.968 +0,030 +1,89%
27 dec 1,600 1,620 1,567
1,640 25.432 0,000 0,00%
30 dec 1,570 1,630 1,570
1,670 39.161 +0,010 +0,62%
31 dec 1,620 1,610 1,570
1,650 28.580 -0,020 -1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront