CPS Technologies Corp

OTC:CPSH.Q, US12619F1049
1,710 21:00
-0,050 (-2,84%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,530 1,570 1,470
1,630 475.151 -0,010 -0,64%
04 nov 0,000 1,540 1,460
1,560 113.089 -0,030 -1,92%
05 nov 1,470 1,490 1,460
1,560 97.633 -0,050 -3,24%
06 nov 1,450 1,480 1,430
1,530 126.388 -0,010 -0,67%
07 nov 0,000 1,470 1,425
1,520 81.092 -0,010 -0,68%
08 nov 1,470 1,440 1,430
1,480 117.936 -0,030 -2,04%
11 nov 1,430 1,440 1,430
1,466 89.032 0,000 0,00%
12 nov 1,430 1,450 1,420
1,460 86.436 +0,010 +0,69%
13 nov 0,000 1,440 0,000
1,450 42.091 -0,010 -0,69%
14 nov 1,440 1,400 1,400
1,440 12.570 -0,040 -2,78%
15 nov 1,400 1,400 1,400
1,440 34.148 0,000 0,00%
18 nov 0,000 1,410 0,000
1,470 112.703 +0,010 +0,71%
19 nov 1,420 1,425 1,390
1,450 57.900 +0,015 +1,06%
20 nov 1,430 1,420 1,400
1,440 19.001 -0,005 -0,35%
21 nov 1,420 1,450 1,390
1,470 65.707 +0,030 +2,11%
22 nov 0,000 1,470 1,430
1,500 38.057 +0,020 +1,38%
25 nov 0,000 1,470 1,440
1,511 44.899 0,000 0,00%
26 nov 1,470 1,470 1,440
1,495 25.285 0,000 0,00%
27 nov 0,000 1,510 1,452
1,540 28.761 +0,040 +2,72%
29 nov 0,000 1,530 1,481
0,000 10.648 +0,020 +1,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront