CPS Technologies Corp

OTC:CPSH.Q, US12619F1049
+ CPS Technologies Corp op mijn watchlist
1,600 21:00
-0,080 (-4,76%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,440 1,385 1,390
1,440 4.199 -0,035 -2,48%
02 okt 1,400 1,420 1,400
1,420 12.522 +0,035 +2,54%
03 okt 1,400 1,415 1,400
1,415 3.379 -0,005 -0,35%
04 okt 0,000 1,400 0,000
1,416 3.576 -0,015 -1,05%
07 okt 0,000 1,550 1,380
1,610 37.368 +0,150 +10,71%
08 okt 0,000 1,466 1,440
0,000 23.849 -0,084 -5,44%
09 okt 1,500 1,460 1,400
1,500 13.059 -0,006 -0,39%
10 okt 0,000 1,420 0,000
0,000 7.431 -0,040 -2,74%
11 okt 1,420 1,430 1,406
1,480 36.636 +0,010 +0,70%
14 okt 1,400 1,410 1,380
1,410 5.933 -0,020 -1,40%
15 okt 1,390 1,410 1,380
1,410 3.434 0,000 -0,04%
16 okt 1,394 1,430 1,381
1,430 16.274 +0,021 +1,45%
17 okt 0,000 1,420 0,000
1,430 4.500 -0,010 -0,70%
18 okt 1,415 1,410 1,400
1,420 8.104 -0,010 -0,70%
21 okt 1,400 1,429 1,400
1,429 4.099 +0,019 +1,35%
22 okt 0,000 1,423 0,000
1,440 3.634 -0,006 -0,45%
23 okt 1,420 1,417 1,410
1,440 16.739 -0,006 -0,42%
24 okt 1,400 1,410 1,390
1,450 31.695 -0,007 -0,46%
25 okt 0,000 1,425 0,000
1,440 15.185 +0,015 +1,06%
28 okt 1,430 1,440 1,390
1,430 21.328 +0,015 +1,05%
29 okt 1,410 1,420 1,410
1,440 5.634 -0,020 -1,39%
30 okt 1,450 1,470 1,420
1,475 1.935.872 +0,050 +3,52%
31 okt 0,000 1,580 1,590
1,730 10.820.336 +0,110 +7,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront