CPS Technologies Corp

OTC:CPSH.Q, US12619F1049
+ CPS Technologies Corp op mijn watchlist
1,600 21:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 1,360 1,356 1,330
1,360 49.879 -0,040 -2,83%
04 sep 1,360 1,380 1,300
1,380 33.516 +0,025 +1,81%
05 sep 1,360 1,370 1,356
1,387 13.512 -0,010 -0,72%
06 sep 0,000 1,310 1,300
1,360 6.747 -0,060 -4,38%
09 sep 0,000 1,335 0,000
1,360 14.065 +0,025 +1,91%
10 sep 1,330 1,360 1,330
1,380 4.840 +0,025 +1,87%
11 sep 0,000 1,370 1,320
1,370 7.539 +0,010 +0,74%
12 sep 1,310 1,370 1,290
1,370 28.484 0,000 0,00%
13 sep 1,340 1,395 1,310
1,400 50.101 +0,025 +1,82%
16 sep 1,370 1,365 1,370
1,400 35.537 -0,030 -2,15%
17 sep 1,440 1,380 1,360
1,449 91.359 +0,015 +1,10%
18 sep 0,000 1,400 1,380
1,440 14.185 +0,020 +1,45%
19 sep 0,000 1,410 1,370
1,413 13.009 +0,010 +0,72%
20 sep 1,400 1,410 1,390
1,425 5.220 0,000 -0,01%
23 sep 1,400 1,400 1,320
1,480 27.656 -0,010 -0,71%
24 sep 1,370 1,440 1,330
1,490 63.715 +0,040 +2,86%
25 sep 0,000 1,440 1,400
1,453 10.282 0,000 0,00%
26 sep 1,428 1,400 1,400
1,440 2.864 -0,040 -2,78%
27 sep 0,000 1,420 1,400
1,444 10.288 +0,020 +1,43%
30 sep 0,000 1,420 1,380
1,450 7.070 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront