Dime Community Bancshares

OTC:DCOM.Q, US25432X1028
+ Dime Community Bancshares op mijn watchlist
28,230 21:00
+0,040 (+0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,800 0,000
31,135 215.271 -0,430 -1,38%
04 feb 0,000 32,010 0,000
32,040 140.413 +1,210 +3,93%
05 feb 32,340 33,150 32,340
33,240 285.618 +1,140 +3,56%
06 feb 0,000 33,890 32,900
34,000 187.583 +0,740 +2,23%
07 feb 33,900 32,740 32,570
33,900 310.295 -1,150 -3,39%
10 feb 0,000 32,650 32,130
33,060 275.624 -0,090 -0,27%
11 feb 0,000 32,825 32,420
33,130 311.514 +0,175 +0,54%
12 feb 32,030 30,930 30,890
32,255 336.170 -1,895 -5,77%
13 feb 0,000 31,160 30,500
31,190 310.921 +0,230 +0,74%
14 feb 0,000 31,340 0,000
31,845 168.919 +0,180 +0,58%
18 feb 31,260 31,750 30,545
32,120 199.524 +0,410 +1,31%
19 feb 31,150 31,450 30,560
31,600 372.339 -0,300 -0,94%
20 feb 0,000 31,120 30,420
31,520 202.271 -0,330 -1,05%
21 feb 31,510 30,590 30,490
31,510 252.510 -0,530 -1,70%
24 feb 30,890 30,460 30,260
31,395 263.441 -0,130 -0,42%
25 feb 30,510 30,660 30,510
31,280 314.196 +0,200 +0,66%
26 feb 30,840 30,590 30,170
31,400 200.201 -0,070 -0,23%
27 feb 30,490 30,520 30,380
31,370 170.305 -0,070 -0,23%
28 feb 30,680 30,990 30,635
31,339 272.904 +0,470 +1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront