Dime Community Bancshares

OTC:DCOM.Q, US25432X1028
+ Dime Community Bancshares op mijn watchlist
27,650 21:00
-0,580 (-2,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 31,030 30,330 30,320
31,045 235.300 -0,405 -1,32%
03 jan 30,390 30,890 29,900
30,920 256.143 +0,560 +1,85%
06 jan 0,000 31,140 30,890
31,670 338.160 +0,250 +0,81%
07 jan 31,300 30,530 29,830
31,320 485.220 -0,610 -1,96%
08 jan 0,000 31,310 30,050
31,620 394.611 +0,780 +2,55%
10 jan 31,050 29,590 28,650
31,050 427.793 -1,720 -5,49%
13 jan 29,180 29,900 29,180
29,980 299.564 +0,310 +1,05%
14 jan 0,000 31,250 0,000
31,490 406.188 +1,350 +4,52%
15 jan 32,260 32,250 31,750
32,730 288.173 +1,000 +3,20%
16 jan 31,990 32,050 31,990
32,230 222.418 -0,200 -0,62%
17 jan 0,000 31,960 0,000
32,270 225.838 -0,090 -0,28%
21 jan 0,000 32,230 32,020
32,870 284.223 +0,270 +0,84%
22 jan 0,000 31,750 31,180
32,475 355.523 -0,480 -1,49%
23 jan 31,500 31,000 30,380
33,000 979.126 -0,750 -2,36%
24 jan 0,000 30,810 0,000
31,720 555.898 -0,190 -0,61%
27 jan 0,000 30,990 30,550
31,570 279.686 +0,180 +0,58%
28 jan 30,970 30,780 30,180
31,060 232.906 -0,210 -0,68%
29 jan 30,510 30,940 30,420
31,390 255.243 +0,160 +0,52%
30 jan 0,000 30,840 30,560
31,540 171.346 -0,100 -0,32%
31 jan 30,830 31,230 30,830
31,465 288.241 +0,390 +1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront