Lightbridge Corp

OTC:LTBR.Q, US53224K3023
+ Lightbridge Corp op mijn watchlist
9,350 21:00
+1,190 (+14,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,300 8,050
9,480 3.296.457 +0,260 +2,88%
04 feb 0,000 9,580 8,700
9,820 2.710.703 +0,280 +3,01%
05 feb 9,750 9,470 9,160
10,480 4.693.153 -0,110 -1,15%
06 feb 0,000 8,960 8,550
9,850 2.094.662 -0,510 -5,39%
07 feb 9,020 12,130 8,990
12,680 11.671.053 +3,170 +35,38%
10 feb 12,055 11,670 11,010
12,600 3.619.543 -0,460 -3,79%
11 feb 0,000 10,840 10,570
12,280 2.970.439 -0,830 -7,11%
12 feb 0,000 14,600 0,000
14,660 7.800.515 +3,760 +34,69%
13 feb 0,000 15,190 13,290
15,190 4.273.519 +0,590 +4,04%
14 feb 0,000 13,560 13,380
16,900 4.880.127 -1,630 -10,73%
18 feb 14,425 13,445 12,825
15,575 3.201.330 -0,115 -0,85%
19 feb 13,550 12,970 12,650
14,380 2.290.996 -0,475 -3,53%
20 feb 12,700 12,470 11,830
12,700 1.838.228 -0,500 -3,86%
21 feb 12,850 11,320 11,260
13,730 2.628.114 -1,150 -9,22%
24 feb 11,070 9,700 9,631
11,180 2.906.770 -1,620 -14,31%
25 feb 9,600 9,145 8,640
9,820 2.047.226 -0,555 -5,72%
26 feb 10,010 9,860 9,520
10,440 2.224.109 +0,715 +7,82%
27 feb 10,350 10,000 9,700
12,100 4.034.882 +0,140 +1,42%
28 feb 9,510 10,820 9,130
11,440 2.627.251 +0,820 +8,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront