Lightbridge Corp

OTC:LTBR.Q, US53224K3023
11,670 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,300 8,050
9,480 3.296.457 +0,260 +2,88%
04 feb 0,000 9,580 8,700
9,820 2.710.703 +0,280 +3,01%
05 feb 9,750 9,470 9,160
10,480 4.693.153 -0,110 -1,15%
06 feb 0,000 8,960 8,550
9,850 2.094.662 -0,510 -5,39%
07 feb 9,020 12,130 8,990
12,680 11.671.053 +3,170 +35,38%
10 feb 12,055 11,670 11,010
12,600 3.619.543 -0,460 -3,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront