Denny's Corp

OTC:DENN.Q, US24869P1049
+ Denny's Corp op mijn watchlist
5,320 22:00
+0,210 (+4,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,270 6,140
6,430 743.577 +0,220 +3,64%
03 jan 0,000 6,410 6,170
6,440 659.153 +0,140 +2,23%
06 jan 6,420 6,400 6,390
6,590 800.243 -0,010 -0,16%
07 jan 6,530 6,150 6,090
6,555 572.291 -0,250 -3,91%
08 jan 6,060 5,810 5,730
6,060 651.270 -0,340 -5,53%
10 jan 0,000 5,610 5,510
5,740 1.082.536 -0,200 -3,44%
13 jan 0,000 5,620 5,450
5,720 823.131 +0,010 +0,18%
14 jan 5,670 5,610 5,590
5,800 1.235.816 -0,010 -0,18%
15 jan 0,000 5,900 0,000
6,030 1.165.729 +0,290 +5,17%
16 jan 5,900 5,780 5,630
5,900 809.733 -0,120 -2,03%
17 jan 0,000 5,930 0,000
6,130 1.216.764 +0,150 +2,60%
21 jan 0,000 6,250 0,000
6,420 1.211.781 +0,320 +5,40%
22 jan 6,260 6,230 6,135
6,290 897.034 -0,020 -0,32%
23 jan 6,200 6,430 6,100
6,460 754.338 +0,200 +3,21%
24 jan 0,000 6,400 6,245
6,530 739.792 -0,030 -0,47%
27 jan 6,370 6,700 6,370
6,735 853.745 +0,300 +4,69%
28 jan 6,680 6,340 6,330
6,680 1.355.279 -0,360 -5,37%
29 jan 6,370 6,380 6,350
6,580 674.003 +0,040 +0,63%
30 jan 6,460 6,420 6,375
6,580 412.921 +0,040 +0,63%
31 jan 0,000 6,320 6,285
6,480 329.896 -0,100 -1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront